Australia markets closed

Aspen Aerogels, Inc. (ASPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.77-0.09 (-0.34%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASPN240719C000350002024-06-25 12:48PM EDT2024-07-190.050.000.000.00-11,94225.00%
ASPN240816C000350002024-06-25 3:41PM EDT2024-08-160.650.000.000.00-36,75025.00%
ASPN241018C000350002024-06-24 3:57PM EDT2024-10-181.350.000.000.00-2437512.50%
ASPN241115C000350002024-06-24 10:25AM EDT2024-11-152.250.000.000.00-1812.50%
ASPN241220C000350002024-06-25 1:02PM EDT2024-12-202.250.000.00-2.44-52.03%22512.50%
ASPN250117C000350002024-06-13 12:20PM EDT2025-01-174.800.000.000.00-113412.50%
ASPN250321C000350002024-06-24 2:16PM EDT2025-03-213.600.000.000.00-133312.50%
ASPN250620C000350002024-06-24 12:37PM EDT2025-06-204.790.000.000.00-16816.25%
ASPN260116C000350002024-06-21 2:20PM EDT2026-01-167.300.000.000.00-2116.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASPN240719P000350002024-06-11 10:51AM EDT2024-07-194.660.000.000.00-450.00%
ASPN240816P000350002024-06-18 10:17AM EDT2024-08-167.500.000.000.00-170.00%
ASPN241018P000350002024-06-18 1:45PM EDT2024-10-187.800.000.000.00-110.00%
ASPN241115P000350002024-06-18 12:30PM EDT2024-11-158.400.000.000.00-160.00%
ASPN260116P000350002024-06-20 1:07PM EDT2026-01-1613.500.000.000.00-110.00%