Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719C00035000 | 2024-06-25 12:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,942 | 25.00% |
| ASPN240816C00035000 | 2024-06-25 3:41PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 6,750 | 25.00% |
| ASPN241018C00035000 | 2024-06-24 3:57PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 24 | 375 | 12.50% |
| ASPN241115C00035000 | 2024-06-24 10:25AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ASPN241220C00035000 | 2024-06-25 1:02PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | -2.44 | -52.03% | 2 | 25 | 12.50% |
| ASPN250117C00035000 | 2024-06-13 12:20PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 12.50% |
| ASPN250321C00035000 | 2024-06-24 2:16PM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 12.50% |
| ASPN250620C00035000 | 2024-06-24 12:37PM EDT | 2025-06-20 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 6.25% |
| ASPN260116C00035000 | 2024-06-21 2:20PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719P00035000 | 2024-06-11 10:51AM EDT | 2024-07-19 | 4.66 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ASPN240816P00035000 | 2024-06-18 10:17AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ASPN241018P00035000 | 2024-06-18 1:45PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASPN241115P00035000 | 2024-06-18 12:30PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASPN260116P00035000 | 2024-06-20 1:07PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.