Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719C00032500 | 2024-06-27 9:38AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.50 | 0.00 | - | 1 | 243 | 96.97% |
| ASPN240816C00032500 | 2024-06-28 12:28PM EDT | 2024-08-16 | 0.72 | 0.65 | 0.80 | -0.23 | -24.21% | 20 | 43 | 84.96% |
| ASPN241018C00032500 | 2024-06-28 11:43AM EDT | 2024-10-18 | 1.35 | 0.45 | 1.65 | -0.30 | -18.18% | 9 | 80 | 64.45% |
| ASPN250117C00032500 | 2024-06-21 10:35AM EDT | 2025-01-17 | 4.10 | 2.60 | 2.90 | 0.00 | - | 1 | 1 | 74.63% |
| ASPN250417C00032500 | 2024-06-21 3:48PM EDT | 2025-04-17 | 4.70 | 2.95 | 5.20 | 0.00 | - | 1 | 1 | 77.95% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.