Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719C00027500 | 2024-06-28 12:00PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 16 | 681 | 62.50% |
| ASPN240816C00027500 | 2024-06-28 3:24PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.70 | +0.02 | +1.19% | 832 | 819 | 83.50% |
| ASPN241018C00027500 | 2024-06-24 3:25PM EDT | 2024-10-18 | 3.20 | 0.80 | 2.95 | 0.00 | - | 2 | 7 | 60.16% |
| ASPN250417C00027500 | 2024-06-21 1:37PM EDT | 2025-04-17 | 6.50 | 4.40 | 6.70 | 0.00 | - | 3 | 3 | 80.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719P00027500 | 2024-06-27 11:09AM EDT | 2024-07-19 | 3.51 | 3.80 | 4.00 | 0.00 | - | 2 | 32 | 55.66% |
| ASPN240816P00027500 | 2024-06-24 10:40AM EDT | 2024-08-16 | 4.30 | 5.00 | 5.20 | 0.00 | - | 5 | 34 | 78.17% |
| ASPN241115P00027500 | 2024-06-20 3:54PM EDT | 2024-11-15 | 4.80 | 4.40 | 6.60 | 0.00 | - | - | 4 | 53.37% |
| ASPN250221P00027500 | 2024-06-17 3:48PM EDT | 2025-02-21 | 5.40 | 5.40 | 9.10 | 0.00 | - | - | 10 | 63.99% |
© 2024 Yahoo. All rights reserved.