Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719C00002500 | 2024-05-14 9:30AM EDT | 2024-07-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASPN241018C00002500 | 2024-05-30 11:02AM EDT | 2024-10-18 | 26.80 | 21.00 | 23.80 | 0.00 | - | 1 | 10 | 451.56% |
| ASPN241220C00002500 | 2024-02-15 10:30AM EDT | 2024-12-20 | 14.10 | 11.80 | 14.20 | 0.00 | - | 1 | 1 | 0.00% |
| ASPN260116C00002500 | 2024-06-10 9:30AM EDT | 2026-01-16 | 27.60 | 20.50 | 25.40 | 0.00 | - | 1 | 1 | 132.03% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.