Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719C00017500 | 2024-06-21 2:21PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,407 | 0.00% |
| ASPN240816C00017500 | 2024-06-18 10:06AM EDT | 2024-08-16 | 11.98 | 0.00 | 0.00 | 0.00 | - | 10 | 2,265 | 0.00% |
| ASPN241018C00017500 | 2024-05-09 12:55PM EDT | 2024-10-18 | 10.30 | 13.50 | 14.10 | 0.00 | - | 1 | 161 | 223.73% |
| ASPN241220C00017500 | 2024-05-24 12:26PM EDT | 2024-12-20 | 13.35 | 9.50 | 11.80 | 0.00 | - | 5 | 114 | 113.87% |
| ASPN250117C00017500 | 2024-06-04 11:22AM EDT | 2025-01-17 | 13.17 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| ASPN250620C00017500 | 2024-05-30 9:43AM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ASPN260116C00017500 | 2024-06-17 11:14AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719P00017500 | 2024-06-14 12:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 25.00% |
| ASPN240816P00017500 | 2024-06-25 3:04PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | -0.09 | -16.36% | 6 | 568 | 25.00% |
| ASPN241018P00017500 | 2024-06-21 1:36PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 12.50% |
| ASPN241220P00017500 | 2024-06-25 1:23PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | +0.13 | +9.15% | 13 | 35 | 12.50% |
| ASPN250117P00017500 | 2024-06-18 3:06PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 77 | 12.50% |
| ASPN260116P00017500 | 2024-05-02 1:24PM EDT | 2026-01-16 | 4.30 | 3.10 | 5.60 | 0.00 | - | 1 | 7 | 73.46% |
© 2024 Yahoo. All rights reserved.