Australia markets closed

Aspen Aerogels, Inc. (ASPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.60-0.26 (-1.05%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASPN240719C000150002024-06-24 12:43PM EDT2024-07-1910.020.000.000.00-31,6110.00%
ASPN240816C000150002024-05-03 9:59AM EDT2024-08-169.8014.9016.300.00-21,991373.73%
ASPN241018C000150002024-05-02 3:59PM EDT2024-10-1810.0015.3017.000.00-401504268.99%
ASPN241115C000150002024-06-11 1:44PM EDT2024-11-1515.730.000.000.00--20.00%
ASPN241220C000150002024-05-29 3:15PM EDT2024-12-2015.600.000.000.00-11120.00%
ASPN250117C000150002024-06-24 12:44PM EDT2025-01-1711.550.000.000.00-10260.00%
ASPN250620C000150002024-05-14 1:50PM EDT2025-06-2014.0016.7018.100.00--1176.03%
ASPN260116C000150002024-06-21 9:45AM EDT2026-01-1615.840.000.000.00-180.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASPN240719P000150002024-06-14 9:46AM EDT2024-07-190.050.000.000.00-112950.00%
ASPN240816P000150002024-06-13 10:50AM EDT2024-08-160.050.000.000.00-353425.00%
ASPN241018P000150002024-05-23 2:19PM EDT2024-10-180.350.350.600.00-16375.20%
ASPN241115P000150002024-06-20 1:18PM EDT2024-11-150.550.000.000.00-103625.00%
ASPN241220P000150002024-05-28 3:01PM EDT2024-12-200.650.000.000.00-1512.50%
ASPN250117P000150002024-06-12 10:21AM EDT2025-01-170.650.000.000.00-21,51812.50%
ASPN250221P000150002024-06-21 10:34AM EDT2025-02-211.230.000.000.00-1312.50%
ASPN250417P000150002024-06-21 2:27PM EDT2025-04-171.630.000.000.00-15,01112.50%
ASPN250620P000150002024-04-23 12:23PM EDT2025-06-203.720.000.000.00--2012.50%
ASPN260116P000150002024-05-16 11:11AM EDT2026-01-162.971.553.300.00-15164.26%