Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719C00015000 | 2024-06-24 12:43PM EDT | 2024-07-19 | 10.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,611 | 0.00% |
| ASPN240816C00015000 | 2024-05-03 9:59AM EDT | 2024-08-16 | 9.80 | 14.90 | 16.30 | 0.00 | - | 2 | 1,991 | 373.73% |
| ASPN241018C00015000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 10.00 | 15.30 | 17.00 | 0.00 | - | 401 | 504 | 268.99% |
| ASPN241115C00015000 | 2024-06-11 1:44PM EDT | 2024-11-15 | 15.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ASPN241220C00015000 | 2024-05-29 3:15PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| ASPN250117C00015000 | 2024-06-24 12:44PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| ASPN250620C00015000 | 2024-05-14 1:50PM EDT | 2025-06-20 | 14.00 | 16.70 | 18.10 | 0.00 | - | - | 1 | 176.03% |
| ASPN260116C00015000 | 2024-06-21 9:45AM EDT | 2026-01-16 | 15.84 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719P00015000 | 2024-06-14 9:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 50.00% |
| ASPN240816P00015000 | 2024-06-13 10:50AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 534 | 25.00% |
| ASPN241018P00015000 | 2024-05-23 2:19PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.60 | 0.00 | - | 1 | 63 | 75.20% |
| ASPN241115P00015000 | 2024-06-20 1:18PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 25.00% |
| ASPN241220P00015000 | 2024-05-28 3:01PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ASPN250117P00015000 | 2024-06-12 10:21AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,518 | 12.50% |
| ASPN250221P00015000 | 2024-06-21 10:34AM EDT | 2025-02-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ASPN250417P00015000 | 2024-06-21 2:27PM EDT | 2025-04-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5,011 | 12.50% |
| ASPN250620P00015000 | 2024-04-23 12:23PM EDT | 2025-06-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| ASPN260116P00015000 | 2024-05-16 11:11AM EDT | 2026-01-16 | 2.97 | 1.55 | 3.30 | 0.00 | - | 1 | 51 | 64.26% |
© 2024 Yahoo. All rights reserved.