Australia markets closed

Aspen Aerogels, Inc. (ASPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.59-0.27 (-1.07%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASPN240719C000125002024-05-28 9:30AM EDT2024-07-1917.630.000.000.00-2720.00%
ASPN240816C000125002024-05-02 10:03AM EDT2024-08-168.5015.9019.400.00-222434.77%
ASPN241018C000125002024-06-21 9:50AM EDT2024-10-1814.400.000.000.00-2860.00%
ASPN241115C000125002024-05-02 9:44AM EDT2024-11-159.7017.5018.800.00--0279.93%
ASPN241220C000125002024-05-29 2:09PM EDT2024-12-2017.600.000.000.00-7450.00%
ASPN250117C000125002024-04-17 1:21PM EDT2025-01-175.2013.5017.300.00--5156.54%
ASPN260116C000125002024-05-02 1:51PM EDT2026-01-1614.2518.9021.400.00-11180.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASPN240719P000125002024-05-10 9:30AM EDT2024-07-190.050.000.750.00-1562198.83%
ASPN240816P000125002024-06-18 9:30AM EDT2024-08-160.100.000.000.00-29250.00%
ASPN241018P000125002024-05-02 11:16AM EDT2024-10-180.500.000.750.00-21790.82%
ASPN241115P000125002024-06-20 3:43PM EDT2024-11-150.250.000.000.00-2113725.00%
ASPN241220P000125002024-05-02 9:58AM EDT2024-12-201.000.251.000.00-64184.38%
ASPN250620P000125002024-06-17 1:14PM EDT2025-06-201.050.000.000.00--1512.50%
ASPN260116P000125002024-05-07 9:40AM EDT2026-01-161.900.000.000.00-11112.50%