Australia markets open in 6 hours 5 minutes

Aspen Aerogels, Inc. (ASPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.86-0.24 (-0.80%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASPN240719C000125002024-05-28 9:30AM EDT2024-07-1917.6316.9019.200.00-272235.35%
ASPN240816C000125002024-05-02 10:03AM EDT2024-08-168.5015.9019.400.00-222139.06%
ASPN241018C000125002024-06-13 12:18PM EDT2024-10-1817.2017.4018.000.00-286101.07%
ASPN241115C000125002024-05-02 9:44AM EDT2024-11-159.7017.5018.800.00--0114.06%
ASPN241220C000125002024-05-29 2:09PM EDT2024-12-2017.6017.4018.300.00-74590.04%
ASPN250117C000125002024-04-17 1:21PM EDT2025-01-175.2013.5017.300.00--50.00%
ASPN260116C000125002024-05-02 1:51PM EDT2026-01-1614.2518.9021.400.00-1194.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASPN240621P000125002024-05-02 10:23AM EDT2024-06-210.100.000.750.00-2012515.23%
ASPN240719P000125002024-05-10 9:30AM EDT2024-07-190.050.000.750.00-1562200.59%
ASPN240816P000125002024-05-02 2:07PM EDT2024-08-160.250.000.750.00-1092147.46%
ASPN241018P000125002024-05-02 11:16AM EDT2024-10-180.500.000.750.00-217103.52%
ASPN241115P000125002024-05-02 3:36PM EDT2024-11-150.620.050.750.00-2113894.92%
ASPN241220P000125002024-05-02 9:58AM EDT2024-12-201.000.251.000.00-64196.09%
ASPN260116P000125002024-05-07 9:40AM EDT2026-01-161.900.000.000.00-11112.50%