Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.60 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 25.80 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 20.34 | 0.00 | - | 1 | 6 | 7.50 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 9 | 10.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 1 | 1 | 12.50 | 1.90 | 0.00 | - | 1 | 11 |
| 15.84 | 0.00 | - | 1 | 8 | 15.00 | 2.97 | 0.00 | - | 1 | 51 |
| 16.80 | 0.00 | - | 1 | 15 | 17.50 | 4.30 | 0.00 | - | 1 | 7 |
| 13.15 | 0.00 | - | 4 | 35 | 20.00 | 5.55 | 0.00 | - | 1 | 2 |
| 10.80 | -0.20 | -1.82% | 1 | 18 | 22.50 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 44 | 25.00 | - | - | - | - | - |
| 8.20 | +0.10 | +1.23% | 4 | 35 | 30.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 11 | 35.00 | 13.50 | 0.00 | - | 1 | 1 |
| 6.65 | 0.00 | - | 4 | 12 | 40.00 | - | - | - | - | - |
| 5.30 | -2.20 | -29.33% | 1 | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.