Australia markets closed

Aspen Aerogels, Inc. (ASPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.70-0.16 (-0.64%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASPN260116C000025002024-06-10 9:30AM EDT2.5027.6020.2024.900.00-11128.71%
ASPN260116C000050002024-06-10 9:30AM EDT5.0025.8019.2021.900.00-11112.60%
ASPN260116C000075002024-05-10 9:55AM EDT7.5020.3422.8026.000.00-16364.84%
ASPN260116C000100002024-06-11 10:44AM EDT10.0022.9015.7017.900.00-1993.60%
ASPN260116C000125002024-05-02 1:51PM EDT12.5014.2518.9021.400.00-11178.08%
ASPN260116C000150002024-06-21 9:45AM EDT15.0015.8412.9015.100.00-1889.65%
ASPN260116C000175002024-06-17 11:14AM EDT17.5016.8012.1013.500.00-11588.06%
ASPN260116C000200002024-06-21 9:44AM EDT20.0013.1510.5012.700.00-43585.47%
ASPN260116C000225002024-06-25 10:15AM EDT22.5010.8010.2011.40-0.20-1.82%11886.13%
ASPN260116C000250002024-06-21 3:54PM EDT25.0010.009.3010.000.00-24482.62%
ASPN260116C000300002024-06-25 1:18PM EDT30.008.206.408.40+0.10+1.23%43574.90%
ASPN260116C000350002024-06-21 2:20PM EDT35.007.306.407.200.00-21179.15%
ASPN260116C000400002024-06-21 9:44AM EDT40.006.655.307.200.00-41282.01%
ASPN260116C000450002024-06-25 2:59PM EDT45.005.303.605.50-2.20-29.33%1274.18%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASPN260116P000125002024-05-07 9:40AM EDT12.501.900.000.000.00-11112.50%
ASPN260116P000150002024-05-16 11:11AM EDT15.002.971.553.300.00-15164.45%
ASPN260116P000175002024-05-02 1:24PM EDT17.504.303.105.600.00-1773.56%
ASPN260116P000200002024-05-02 1:24PM EDT20.005.553.904.900.00-1259.75%
ASPN260116P000350002024-06-20 1:07PM EDT35.0013.5013.7015.800.00-1160.06%