Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.23 | 0.00 | - | - | 80 | 10.00 | 0.75 | 0.00 | - | 15 | 45 |
| - | - | - | - | - | 12.50 | 1.05 | 0.00 | - | - | 15 |
| 14.00 | 0.00 | - | - | 1 | 15.00 | 3.72 | 0.00 | - | - | 20 |
| 15.30 | 0.00 | - | 1 | 22 | 17.50 | - | - | - | - | - |
| 14.25 | 0.00 | - | 10 | 139 | 20.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 2 | 22.50 | - | - | - | - | - |
| 7.70 | -0.10 | -1.28% | 1 | 20 | 25.00 | 4.71 | 0.00 | - | 2 | 1 |
| 6.20 | 0.00 | - | 2 | 869 | 30.00 | 10.00 | 0.00 | - | 2 | 2 |
| 4.79 | 0.00 | - | 1 | 681 | 35.00 | - | - | - | - | - |
| 6.02 | 0.00 | - | 5 | 771 | 40.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.