Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250620C00010000 | 2024-06-05 1:22PM EDT | 10.00 | 22.23 | 0.00 | 0.00 | 0.00 | - | - | 80 | 0.00% |
| ASPN250620C00015000 | 2024-05-14 1:50PM EDT | 15.00 | 14.00 | 16.70 | 18.10 | 0.00 | - | - | 1 | 172.95% |
| ASPN250620C00017500 | 2024-05-30 9:43AM EDT | 17.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ASPN250620C00020000 | 2024-06-20 10:07AM EDT | 20.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 0.00% |
| ASPN250620C00022500 | 2024-06-17 9:54AM EDT | 22.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASPN250620C00025000 | 2024-06-25 3:24PM EDT | 25.00 | 7.70 | 0.00 | 0.00 | -0.10 | -1.28% | 1 | 20 | 0.39% |
| ASPN250620C00030000 | 2024-06-24 1:40PM EDT | 30.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 869 | 6.25% |
| ASPN250620C00035000 | 2024-06-24 12:37PM EDT | 35.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 6.25% |
| ASPN250620C00040000 | 2024-06-18 3:39PM EDT | 40.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 5 | 771 | 12.50% |
| ASPN250620C00045000 | 2024-06-07 11:40AM EDT | 45.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250620P00010000 | 2024-06-24 10:29AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 25.00% |
| ASPN250620P00012500 | 2024-06-17 1:14PM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| ASPN250620P00015000 | 2024-04-23 12:23PM EDT | 15.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| ASPN250620P00025000 | 2024-06-06 11:35AM EDT | 25.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ASPN250620P00030000 | 2024-06-21 9:55AM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.