Australia markets closed

Aspen Aerogels, Inc. (ASPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.77-0.09 (-0.34%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASPN250620C000100002024-06-05 1:22PM EDT10.0022.230.000.000.00--800.00%
ASPN250620C000150002024-05-14 1:50PM EDT15.0014.0016.7018.100.00--1172.95%
ASPN250620C000175002024-05-30 9:43AM EDT17.5015.300.000.000.00-1220.00%
ASPN250620C000200002024-06-20 10:07AM EDT20.0014.250.000.000.00-101390.00%
ASPN250620C000225002024-06-17 9:54AM EDT22.5012.100.000.000.00-120.00%
ASPN250620C000250002024-06-25 3:24PM EDT25.007.700.000.00-0.10-1.28%1200.39%
ASPN250620C000300002024-06-24 1:40PM EDT30.006.200.000.000.00-28696.25%
ASPN250620C000350002024-06-24 12:37PM EDT35.004.790.000.000.00-16816.25%
ASPN250620C000400002024-06-18 3:39PM EDT40.006.020.000.000.00-577112.50%
ASPN250620C000450002024-06-07 11:40AM EDT45.006.100.000.000.00-1112.50%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASPN250620P000100002024-06-24 10:29AM EDT10.000.750.000.000.00-154525.00%
ASPN250620P000125002024-06-17 1:14PM EDT12.501.050.000.000.00--1512.50%
ASPN250620P000150002024-04-23 12:23PM EDT15.003.720.000.000.00--2012.50%
ASPN250620P000250002024-06-06 11:35AM EDT25.004.710.000.000.00-210.00%
ASPN250620P000300002024-06-21 9:55AM EDT30.0010.000.000.000.00-220.00%