Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250417C00027500 | 2024-06-21 1:37PM EDT | 27.50 | 6.50 | 4.40 | 7.20 | 0.00 | - | 3 | 3 | 76.95% |
| ASPN250417C00030000 | 2024-05-24 9:45AM EDT | 30.00 | 7.23 | 4.60 | 5.90 | 0.00 | - | 2 | 2 | 78.86% |
| ASPN250417C00032500 | 2024-06-21 3:48PM EDT | 32.50 | 4.70 | 2.95 | 5.50 | 0.00 | - | 1 | 1 | 74.29% |
| ASPN250417C00040000 | 2024-06-25 11:39AM EDT | 40.00 | 3.00 | 1.55 | 4.10 | -2.00 | -40.00% | 13 | 5,011 | 74.15% |
| ASPN250417C00045000 | 2024-06-17 1:25PM EDT | 45.00 | 4.00 | 0.90 | 3.50 | 0.00 | - | 5 | 5 | 74.29% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250417P00015000 | 2024-06-21 2:27PM EDT | 15.00 | 1.63 | 0.10 | 4.40 | 0.00 | - | 1 | 5,011 | 86.33% |
© 2024 Yahoo. All rights reserved.