Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250417C00030000 | 2024-05-24 9:45AM EDT | 30.00 | 7.23 | 7.40 | 8.00 | 0.00 | - | 2 | 2 | 75.04% |
| ASPN250417C00040000 | 2024-06-11 11:49AM EDT | 40.00 | 5.00 | 4.50 | 4.90 | 0.00 | - | 1 | 5,011 | 73.07% |
| ASPN250417C00045000 | 2024-06-13 9:58AM EDT | 45.00 | 4.10 | 2.90 | 4.00 | 0.00 | - | 5 | 5 | 70.07% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250417P00015000 | 2024-06-07 10:34AM EDT | 15.00 | 1.16 | 1.15 | 1.50 | 0.00 | - | 7 | 5,010 | 77.93% |
© 2024 Yahoo. All rights reserved.