Australia markets closed

Aspen Aerogels, Inc. (ASPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.78-0.08 (-0.33%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 April 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASPN250417C000275002024-06-21 1:37PM EDT27.506.504.407.200.00-3376.95%
ASPN250417C000300002024-05-24 9:45AM EDT30.007.234.605.900.00-2278.86%
ASPN250417C000325002024-06-21 3:48PM EDT32.504.702.955.500.00-1174.29%
ASPN250417C000400002024-06-25 11:39AM EDT40.003.001.554.10-2.00-40.00%135,01174.15%
ASPN250417C000450002024-06-17 1:25PM EDT45.004.000.903.500.00-5574.29%
Putsfor17 April 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASPN250417P000150002024-06-21 2:27PM EDT15.001.630.104.400.00-15,01186.33%