Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250321C00025000 | 2024-06-13 1:52PM EDT | 25.00 | 10.38 | 5.40 | 6.60 | 0.00 | - | 7 | 7 | 72.19% |
| ASPN250321C00030000 | 2024-06-18 10:07AM EDT | 30.00 | 7.38 | 3.50 | 4.90 | 0.00 | - | - | 1 | 69.82% |
| ASPN250321C00035000 | 2024-06-24 2:16PM EDT | 35.00 | 3.60 | 2.85 | 3.60 | 0.00 | - | 13 | 33 | 71.88% |
| ASPN250321C00045000 | 2024-06-13 1:52PM EDT | 45.00 | 3.71 | 1.65 | 2.30 | 0.00 | - | 7 | 7 | 74.44% |
Putsfor21 March 2025
© 2024 Yahoo. All rights reserved.