Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250221C00040000 | 2024-06-20 3:16PM EDT | 40.00 | 3.50 | 1.95 | 0.00 | 0.00 | - | 1 | 2 | 54.30% |
| ASPN250221C00045000 | 2024-06-20 12:43PM EDT | 45.00 | 3.00 | 1.30 | 2.05 | 0.00 | - | - | 1 | 74.19% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250221P00015000 | 2024-06-21 10:34AM EDT | 15.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ASPN250221P00027500 | 2024-06-17 3:48PM EDT | 27.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ASPN250221P00040000 | 2024-06-05 10:26AM EDT | 40.00 | 12.35 | 15.20 | 17.60 | 0.00 | - | - | 1 | 58.74% |
© 2024 Yahoo. All rights reserved.