Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 5 | 12.50 | - | - | - | - | - |
| 11.55 | 0.00 | - | 10 | 26 | 15.00 | 0.65 | 0.00 | - | 2 | 1,518 |
| 13.17 | 0.00 | - | 6 | 5 | 17.50 | 1.15 | 0.00 | - | 30 | 77 |
| 8.20 | -0.30 | -3.53% | 6 | 57 | 20.00 | 2.50 | 0.00 | - | 1 | 231 |
| 7.30 | 0.00 | - | 2 | 44 | 22.50 | 3.60 | 0.00 | - | 2 | 31 |
| 5.70 | 0.00 | - | 7 | 95 | 25.00 | 5.20 | 0.00 | - | - | 2 |
| 3.85 | 0.00 | - | 5 | 879 | 30.00 | 5.40 | 0.00 | - | 1 | 7 |
| 4.10 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | 11 | 34 | 35.00 | - | - | - | - | - |
| 1.90 | +0.05 | +2.70% | 10 | 148 | 40.00 | 12.15 | 0.00 | - | 2 | 2 |
| 1.30 | 0.00 | - | 3 | 300 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.