Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 20.34 | 0.00 | - | 2 | 4 | 5.00 | - | - | - | - | - |
| 18.15 | 0.00 | - | 6 | 17 | 7.50 | 0.50 | 0.00 | - | 2 | 170 |
| 17.72 | 0.00 | - | 2 | 13 | 10.00 | 0.26 | 0.00 | - | 10 | 44 |
| 17.60 | 0.00 | - | 7 | 45 | 12.50 | 1.00 | 0.00 | - | 6 | 41 |
| 15.60 | 0.00 | - | 1 | 112 | 15.00 | 0.65 | 0.00 | - | 1 | 5 |
| 13.35 | 0.00 | - | 5 | 114 | 17.50 | 1.55 | +0.13 | +9.15% | 13 | 35 |
| 8.10 | 0.00 | - | 1 | 36 | 20.00 | 2.40 | +0.80 | +50.00% | 30 | 42 |
| 4.21 | 0.00 | - | 30 | 33 | 22.50 | 3.50 | +1.15 | +48.94% | 14 | 15 |
| 5.60 | -0.31 | -5.25% | 8 | 61 | 25.00 | 4.80 | +0.55 | +12.94% | 7 | 17 |
| 3.50 | -0.05 | -1.41% | 9 | 1,631 | 30.00 | 8.00 | +0.70 | +9.59% | 27 | 31 |
| 2.25 | -2.44 | -52.03% | 2 | 25 | 35.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 86 | 40.00 | 13.92 | 0.00 | - | - | 1 |
| 2.53 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.