Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 20 | 30 | 10.00 | 0.80 | 0.00 | - | 10 | 0 |
| 9.70 | 0.00 | - | - | 0 | 12.50 | 0.25 | 0.00 | - | 21 | 137 |
| 15.73 | 0.00 | - | - | 2 | 15.00 | 0.55 | 0.00 | - | 10 | 36 |
| 8.30 | 0.00 | - | 5 | 7 | 20.00 | 2.10 | +0.45 | +27.27% | 12 | 53 |
| 8.90 | 0.00 | - | 10 | 12 | 22.50 | 2.05 | 0.00 | - | 8 | 19 |
| 5.30 | -0.40 | -7.02% | 7 | 35 | 25.00 | 3.50 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 27.50 | 4.80 | 0.00 | - | - | 4 |
| 3.10 | 0.00 | - | 18 | 186 | 30.00 | 7.60 | +2.79 | +58.00% | 1 | 34 |
| 2.25 | 0.00 | - | 1 | 8 | 35.00 | 8.40 | 0.00 | - | 1 | 6 |
| 3.26 | 0.00 | - | 15 | 1,640 | 40.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.