Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | 1 | 10 | 2.50 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 10 | 5.00 | 0.10 | 0.00 | - | 4,005 | 624 |
| 15.20 | 0.00 | - | 2 | 11 | 7.50 | 0.25 | 0.00 | - | 1 | 141 |
| 21.50 | 0.00 | - | 3 | 4,042 | 10.00 | 0.15 | 0.00 | - | 1 | 45 |
| 14.40 | 0.00 | - | 2 | 86 | 12.50 | 0.50 | 0.00 | - | 2 | 17 |
| 10.00 | 0.00 | - | 401 | 504 | 15.00 | 0.35 | 0.00 | - | 1 | 63 |
| 10.30 | 0.00 | - | 1 | 161 | 17.50 | 0.85 | 0.00 | - | 3 | 123 |
| 7.45 | 0.00 | - | 3 | 33 | 20.00 | 1.60 | 0.00 | - | 17 | 118 |
| 5.70 | 0.00 | - | 1 | 48 | 22.50 | 2.45 | +0.95 | +63.33% | 14 | 186 |
| 4.20 | -0.05 | -1.18% | 14 | 121 | 25.00 | 3.70 | +1.20 | +48.00% | 1 | 83 |
| 3.20 | 0.00 | - | 2 | 7 | 27.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 200 | 30.00 | 6.30 | 0.00 | - | 3 | 104 |
| 2.05 | -1.85 | -47.44% | 1 | 50 | 32.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 24 | 375 | 35.00 | 7.80 | 0.00 | - | 1 | 1 |
| 1.54 | 0.00 | - | 100 | 511 | 40.00 | - | - | - | - | - |
| 0.40 | -0.11 | -21.57% | 1 | 4 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.