Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 7.50 | 0.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 10.00 | 0.40 | 0.00 | - | 2,500 | 2,502 |
| 8.50 | 0.00 | - | 2 | 22 | 12.50 | 0.10 | 0.00 | - | 2 | 92 |
| 9.80 | 0.00 | - | 2 | 1,991 | 15.00 | 0.05 | 0.00 | - | 3 | 534 |
| 11.98 | 0.00 | - | 10 | 2,265 | 17.50 | 0.46 | -0.09 | -16.36% | 6 | 568 |
| 6.15 | -0.25 | -3.91% | 5 | 276 | 20.00 | 0.90 | -0.05 | -5.26% | 5 | 189 |
| 4.40 | -3.90 | -46.99% | 2 | 149 | 22.50 | 1.83 | 0.00 | - | 4 | 349 |
| 3.20 | +0.20 | +6.67% | 70 | 3,610 | 25.00 | 3.00 | +0.06 | +2.04% | 20 | 600 |
| 2.09 | -0.08 | -3.69% | 57 | 55 | 27.50 | 4.30 | 0.00 | - | 5 | 34 |
| 1.35 | -0.05 | -3.57% | 2 | 533 | 30.00 | 6.20 | +2.05 | +49.40% | 2 | 103 |
| 0.95 | 0.00 | - | 24 | 42 | 32.50 | - | - | - | - | - |
| 0.59 | -0.06 | -8.45% | 2 | 6,750 | 35.00 | 7.50 | 0.00 | - | 1 | 7 |
| 0.45 | -0.85 | -65.38% | 1 | 1,505 | 37.50 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 14 | 575 | 40.00 | 10.70 | 0.00 | - | 2 | 4 |
| 0.29 | -0.16 | -35.56% | 2 | 4,133 | 45.00 | 15.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.