Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 6 | 2.50 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 8 | 5.00 | 0.60 | 0.00 | - | - | 0 |
| 19.55 | 0.00 | - | 1 | 48 | 7.50 | 0.05 | 0.00 | - | 2 | 20 |
| 17.80 | 0.00 | - | 9 | 39 | 10.00 | 0.05 | 0.00 | - | 1 | 1,006 |
| 12.51 | -5.12 | -29.04% | 20 | 72 | 12.50 | 0.05 | 0.00 | - | 1 | 562 |
| 10.02 | 0.00 | - | 3 | 1,611 | 15.00 | 0.05 | 0.00 | - | 1 | 129 |
| 7.20 | -1.10 | -13.25% | 2 | 1,407 | 17.50 | 0.05 | 0.00 | - | 1 | 310 |
| 10.50 | 0.00 | - | 11 | 1,279 | 20.00 | 0.20 | +0.01 | +5.26% | 2 | 340 |
| 3.52 | 0.00 | - | 10 | 531 | 22.50 | 0.55 | -0.15 | -21.43% | 25 | 127 |
| 1.55 | -0.06 | -3.73% | 7 | 1,334 | 25.00 | 1.56 | -0.01 | -0.64% | 1 | 2,124 |
| 0.60 | -0.10 | -14.29% | 56 | 663 | 27.50 | 3.10 | -0.10 | -3.13% | 1 | 30 |
| 0.20 | -0.06 | -23.08% | 5 | 1,789 | 30.00 | 5.15 | +0.25 | +5.10% | 9 | 233 |
| 0.28 | 0.00 | - | 11 | 235 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,942 | 35.00 | 4.66 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 550 | 555 | 37.50 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 2 | 1,493 | 40.00 | 11.89 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 11 | 1,512 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.