Australia markets closed

ASOS Plc (ASOMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
31.14+1.14 (+3.79%)
At close: 03:21PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202231.1431.1431.1431.1431.14200
20 Jan 202230.0030.0030.0030.0030.00-
19 Jan 202230.0030.0030.0030.0030.004,600
18 Jan 202230.0030.0030.0030.0030.00-
14 Jan 202230.0030.0030.0030.0030.00-
13 Jan 202230.0030.0030.0030.0030.00-
12 Jan 202230.0030.0030.0030.0030.00-
11 Jan 202230.0030.0030.0030.0030.00-
10 Jan 202230.0030.0030.0030.0030.00-
07 Jan 202230.0030.0030.0030.0030.00300
06 Jan 202230.9530.9530.9030.9030.90800
05 Jan 202230.2030.2030.2030.2030.20-
04 Jan 202230.2030.2030.2030.2030.20100
03 Jan 202230.4330.4330.4330.4330.43-
31 Dec 202130.4330.4330.4330.4330.43-
30 Dec 202130.4330.4330.4330.4330.43300
29 Dec 202130.0230.0230.0230.0230.02100
28 Dec 202130.5030.5030.5030.5030.50-
27 Dec 202130.5030.5030.5030.5030.50-
23 Dec 202130.5030.5030.5030.5030.50-
22 Dec 202130.5030.5030.5030.5030.50-
21 Dec 202130.5030.5030.5030.5030.50-
20 Dec 202130.5030.5030.5030.5030.50-
17 Dec 202130.5030.5030.5030.5030.50-
16 Dec 202130.5030.5030.5030.5030.50-
15 Dec 202130.5030.5030.5030.5030.50-
14 Dec 202130.5030.5030.5030.5030.50-
13 Dec 202130.5030.5030.5030.5030.50-
10 Dec 202130.5030.5030.5030.5030.50-
09 Dec 202130.5030.5030.5030.5030.50-
08 Dec 202130.5030.5030.5030.5030.50-
07 Dec 202130.5030.5030.5030.5030.50-
06 Dec 202130.5030.5030.5030.5030.50-
03 Dec 202130.5030.5030.5030.5030.50200
02 Dec 202131.4731.4730.6030.6030.60500
01 Dec 202131.9131.9131.9131.9131.91-
30 Nov 202131.9131.9131.9131.9131.91-
29 Nov 202131.9431.9431.9131.9131.91800
26 Nov 202134.7834.7834.7834.7834.78-
24 Nov 202134.7834.7834.7834.7834.78100
23 Nov 202134.7834.7834.7834.7834.78-
22 Nov 202134.7834.7834.7834.7834.78-
19 Nov 202134.7834.7834.7834.7834.78-
18 Nov 202134.7834.7834.7834.7834.78-
17 Nov 202134.7834.7834.7834.7834.78-
16 Nov 202134.7834.7834.7834.7834.78-
15 Nov 202134.7834.7834.7834.7834.78-
12 Nov 202134.7834.7834.7834.7834.78-
11 Nov 202134.7834.7834.7834.7834.78-
10 Nov 202134.7834.7834.7834.7834.78-
09 Nov 202134.7834.7834.7834.7834.78-
08 Nov 202134.7834.7834.7834.7834.78-
05 Nov 202134.7834.7834.7834.7834.78-
04 Nov 202134.7834.7834.7834.7834.78-
03 Nov 202134.7834.7834.7834.7834.78200
02 Nov 202136.1036.2536.1036.2536.25600
01 Nov 202135.5635.5635.5635.5635.56-
29 Oct 202135.5635.5635.5635.5635.56100
28 Oct 202136.7736.7736.7736.7736.77-
27 Oct 202136.7736.7736.7736.7736.77-
26 Oct 202136.7736.7736.7736.7736.77-
25 Oct 202136.7736.7736.7736.7736.77300
22 Oct 202135.9635.9635.9635.9635.96-
21 Oct 202135.9635.9635.9635.9635.96-
20 Oct 202135.9635.9635.9635.9635.96-
19 Oct 202135.9435.9635.9435.9635.96500
18 Oct 202131.6131.6131.6131.6131.61-
15 Oct 202131.6131.6131.6131.6131.61-
14 Oct 202131.6131.6131.6131.6131.61-
13 Oct 202131.6131.6131.6131.6131.617,700
12 Oct 202133.0033.0033.0033.0033.00800
11 Oct 202138.5938.5938.5938.5938.59-
08 Oct 202138.5938.5938.5938.5938.59-
07 Oct 202138.5938.5938.5938.5938.59-
06 Oct 202138.5938.5938.5938.5938.59-
05 Oct 202138.5938.5938.5938.5938.59-
04 Oct 202141.3741.3738.5938.5938.59200
01 Oct 202144.0544.0544.0544.0544.05-
30 Sept 202144.0544.0544.0544.0544.054,500
29 Sept 202144.0544.0544.0544.0544.05-
28 Sept 202144.0544.0544.0544.0544.05-
27 Sept 202144.0544.0544.0544.0544.05-
24 Sept 202144.0544.0544.0544.0544.05-
23 Sept 202144.0544.0544.0544.0544.05-
22 Sept 202144.0544.0544.0544.0544.05-
21 Sept 202144.0544.0544.0544.0544.05100
20 Sept 202165.9565.9565.9565.9565.95-
17 Sept 202165.9565.9565.9565.9565.95-
16 Sept 202165.9565.9565.9565.9565.95-
15 Sept 202165.9565.9565.9565.9565.95-
14 Sept 202165.9565.9565.9565.9565.95-
13 Sept 202165.9565.9565.9565.9565.95-
10 Sept 202165.9565.9565.9565.9565.95-
09 Sept 202165.9565.9565.9565.9565.95-
08 Sept 202165.9565.9565.9565.9565.95-
07 Sept 202165.9565.9565.9565.9565.95-
03 Sept 202165.9565.9565.9565.9565.95-
02 Sept 202165.9565.9565.9565.9565.95-
01 Sept 202165.9565.9565.9565.9565.95-
31 Aug 202165.9565.9565.9565.9565.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...