Australia markets open in 3 hours 35 minutes

Academy Sports and Outdoors, Inc. (ASO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.40-1.06 (-1.88%)
At close: 04:00PM EDT
55.40 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASO240517C000700002024-04-29 2:02PM EDT2024-05-170.100.000.050.00-2146113.28%
ASO240524C000700002024-04-05 2:53PM EDT2024-05-241.180.002.150.00-33135.84%
ASO240614C000700002024-05-09 10:41AM EDT2024-06-140.240.001.300.00-4566.06%
ASO240621C000700002024-05-14 10:08AM EDT2024-06-210.250.051.100.00-257157.62%
ASO240719C000700002024-05-15 2:29PM EDT2024-07-190.280.200.40-0.22-44.00%5045839.80%
ASO240920C000700002024-05-03 11:11AM EDT2024-09-201.950.951.200.00-56239.26%
ASO241018C000700002024-04-30 3:54PM EDT2024-10-182.551.301.550.00-348938.99%
ASO250117C000700002024-05-15 11:37AM EDT2025-01-172.902.753.00-0.40-12.12%221940.85%
ASO260116C000700002024-03-25 9:40AM EDT2026-01-1613.700.000.000.00-123.13%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASO240517P000700002024-04-17 3:03PM EDT2024-05-1712.4012.7015.600.00-1100242.19%
ASO240621P000700002024-05-06 12:41PM EDT2024-06-2112.0512.7015.700.00-27270.22%
ASO240719P000700002024-05-10 11:08AM EDT2024-07-1913.1312.6015.700.00-181653.30%
ASO240920P000700002024-04-30 10:47AM EDT2024-09-2012.2014.6015.400.00-12034.45%
ASO241018P000700002024-04-18 3:03PM EDT2024-10-1814.5014.1016.300.00-21140.42%
ASO250117P000700002024-03-21 2:41PM EDT2025-01-1710.6514.7016.500.00-133533.59%
ASO260116P000700002024-03-22 12:07PM EDT2026-01-1614.8516.1019.000.00-2131.45%