Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASO240517C00070000 | 2024-04-29 2:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 146 | 113.28% |
ASO240524C00070000 | 2024-04-05 2:53PM EDT | 2024-05-24 | 1.18 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 135.84% |
ASO240614C00070000 | 2024-05-09 10:41AM EDT | 2024-06-14 | 0.24 | 0.00 | 1.30 | 0.00 | - | 4 | 5 | 66.06% |
ASO240621C00070000 | 2024-05-14 10:08AM EDT | 2024-06-21 | 0.25 | 0.05 | 1.10 | 0.00 | - | 2 | 571 | 57.62% |
ASO240719C00070000 | 2024-05-15 2:29PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.40 | -0.22 | -44.00% | 50 | 458 | 39.80% |
ASO240920C00070000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 1.95 | 0.95 | 1.20 | 0.00 | - | 5 | 62 | 39.26% |
ASO241018C00070000 | 2024-04-30 3:54PM EDT | 2024-10-18 | 2.55 | 1.30 | 1.55 | 0.00 | - | 34 | 89 | 38.99% |
ASO250117C00070000 | 2024-05-15 11:37AM EDT | 2025-01-17 | 2.90 | 2.75 | 3.00 | -0.40 | -12.12% | 2 | 219 | 40.85% |
ASO260116C00070000 | 2024-03-25 9:40AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASO240517P00070000 | 2024-04-17 3:03PM EDT | 2024-05-17 | 12.40 | 12.70 | 15.60 | 0.00 | - | 110 | 0 | 242.19% |
ASO240621P00070000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 12.05 | 12.70 | 15.70 | 0.00 | - | 2 | 72 | 70.22% |
ASO240719P00070000 | 2024-05-10 11:08AM EDT | 2024-07-19 | 13.13 | 12.60 | 15.70 | 0.00 | - | 18 | 16 | 53.30% |
ASO240920P00070000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 12.20 | 14.60 | 15.40 | 0.00 | - | 1 | 20 | 34.45% |
ASO241018P00070000 | 2024-04-18 3:03PM EDT | 2024-10-18 | 14.50 | 14.10 | 16.30 | 0.00 | - | 2 | 11 | 40.42% |
ASO250117P00070000 | 2024-03-21 2:41PM EDT | 2025-01-17 | 10.65 | 14.70 | 16.50 | 0.00 | - | 1 | 335 | 33.59% |
ASO260116P00070000 | 2024-03-22 12:07PM EDT | 2026-01-16 | 14.85 | 16.10 | 19.00 | 0.00 | - | 2 | 1 | 31.45% |