Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:66.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517C00066000 | 2024-04-30 1:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 5 | 146.48% |
| ASO240524C00066000 | 2024-04-22 10:19AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.18% |
| ASO240531C00066000 | 2024-05-06 1:14PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 61.52% |
| ASO240607C00066000 | 2024-05-06 1:04PM EDT | 2024-06-07 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 1 | 73.39% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.