Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517C00065000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 345 | 91.02% |
| ASO240524C00065000 | 2024-04-25 11:29AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 76.56% |
| ASO240531C00065000 | 2024-05-15 11:30AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.25 | -0.09 | -33.33% | 2 | 10 | 52.83% |
| ASO240607C00065000 | 2024-05-06 9:58AM EDT | 2024-06-07 | 0.67 | 0.00 | 1.30 | 0.00 | - | 4 | 6 | 58.20% |
| ASO240614C00065000 | 2024-05-07 11:06AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.35 | 0.00 | - | 400 | 404 | 42.68% |
| ASO240621C00065000 | 2024-05-14 1:03PM EDT | 2024-06-21 | 0.65 | 0.30 | 0.45 | 0.00 | - | 3 | 498 | 41.31% |
| ASO240719C00065000 | 2024-05-15 10:37AM EDT | 2024-07-19 | 0.85 | 0.65 | 1.20 | -0.40 | -32.00% | 6 | 107 | 43.68% |
| ASO240920C00065000 | 2024-05-09 3:17PM EDT | 2024-09-20 | 2.45 | 1.90 | 2.10 | 0.00 | - | 8 | 253 | 39.75% |
| ASO241018C00065000 | 2024-05-15 10:45AM EDT | 2024-10-18 | 2.65 | 2.30 | 2.85 | -1.15 | -30.26% | 3 | 61 | 41.88% |
| ASO250117C00065000 | 2024-05-15 12:33PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.20 | -0.52 | -11.26% | 16 | 427 | 41.26% |
| ASO260116C00065000 | 2024-04-05 2:38PM EDT | 2026-01-16 | 15.10 | 10.20 | 10.70 | 0.00 | - | 3 | 8 | 49.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00065000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 7.81 | 8.80 | 10.70 | 0.00 | - | 2 | 0 | 111.91% |
| ASO240524P00065000 | 2024-04-10 1:53PM EDT | 2024-05-24 | 5.64 | 6.40 | 10.40 | 0.00 | - | - | 7 | 96.68% |
| ASO240621P00065000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 8.40 | 8.10 | 11.40 | 0.00 | - | 4 | 600 | 68.24% |
| ASO240719P00065000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 7.70 | 9.50 | 12.00 | 0.00 | - | 1 | 356 | 59.25% |
| ASO240920P00065000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 9.40 | 10.50 | 11.30 | 0.00 | - | 31 | 38 | 36.12% |
| ASO241018P00065000 | 2024-04-03 11:21AM EDT | 2024-10-18 | 7.30 | 9.30 | 9.70 | 0.00 | - | 2 | 123 | 14.31% |
| ASO250117P00065000 | 2024-04-09 11:04AM EDT | 2025-01-17 | 9.62 | 10.70 | 11.20 | 0.00 | - | 10 | 499 | 25.39% |
| ASO260116P00065000 | 2024-02-22 12:31PM EDT | 2026-01-16 | 10.80 | 10.50 | 14.50 | 0.00 | - | 1 | 2 | 28.83% |
© 2024 Yahoo. All rights reserved.