Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:64.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517C00064000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 127.15% |
| ASO240524C00064000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 69.63% |
| ASO240531C00064000 | 2024-05-14 11:57AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.75 | 0.00 | - | 1 | 19 | 54.39% |
| ASO240607C00064000 | 2024-05-09 3:12PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 56.01% |
| ASO240614C00064000 | 2024-05-10 10:21AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 2 | 46.92% |
| ASO240628C00064000 | 2024-05-10 1:03PM EDT | 2024-06-28 | 1.00 | 0.60 | 0.75 | 0.00 | - | - | 2 | 40.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240607P00064000 | 2024-05-06 1:09PM EDT | 2024-06-07 | 4.60 | 6.40 | 10.50 | 0.00 | - | - | 1 | 87.16% |
© 2024 Yahoo. All rights reserved.