Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:62.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517C00062000 | 2024-05-07 11:16AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 12 | 56 | 106.54% |
| ASO240524C00062000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 58.40% |
| ASO240531C00062000 | 2024-05-10 10:28AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 7 | 14 | 37.50% |
| ASO240607C00062000 | 2024-05-14 2:23PM EDT | 2024-06-07 | 1.25 | 0.05 | 0.90 | 0.00 | - | 4 | 10 | 51.47% |
| ASO240614C00062000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 1.10 | 0.50 | 0.85 | 0.00 | - | 3 | 4 | 44.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00062000 | 2024-04-29 11:01AM EDT | 2024-05-17 | 2.40 | 5.70 | 7.20 | 0.00 | - | 4 | 5 | 75.78% |
| ASO240531P00062000 | 2024-05-08 10:32AM EDT | 2024-05-31 | 5.65 | 4.50 | 8.30 | 0.00 | - | 1 | 1 | 87.45% |
© 2024 Yahoo. All rights reserved.