Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517C00059000 | 2024-05-15 2:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | -0.07 | -70.00% | 6 | 583 | 50.39% |
| ASO240524C00059000 | 2024-05-14 11:54AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.20 | 0.00 | - | 49 | 82 | 33.40% |
| ASO240531C00059000 | 2024-05-15 9:42AM EDT | 2024-05-31 | 0.57 | 0.25 | 0.40 | -0.21 | -26.92% | 1 | 1 | 32.37% |
| ASO240607C00059000 | 2024-05-06 10:42AM EDT | 2024-06-07 | 2.58 | 0.10 | 1.65 | 0.00 | - | - | 1 | 53.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00059000 | 2024-05-13 10:07AM EDT | 2024-05-17 | 3.60 | 2.85 | 4.60 | +2.48 | +221.43% | 1 | 10 | 53.32% |
| ASO240524P00059000 | 2024-05-06 9:45AM EDT | 2024-05-24 | 2.00 | 3.30 | 4.80 | 0.00 | - | 1 | 18 | 69.29% |
| ASO240531P00059000 | 2024-04-19 10:05AM EDT | 2024-05-31 | 3.15 | 2.50 | 4.90 | 0.00 | - | 1 | 1 | 55.52% |
| ASO240607P00059000 | 2024-05-15 12:06PM EDT | 2024-06-07 | 4.73 | 2.30 | 6.50 | +1.54 | +48.28% | 1 | 1 | 76.56% |
| ASO240614P00059000 | 2024-05-13 10:53AM EDT | 2024-06-14 | 3.65 | 3.20 | 5.60 | 0.00 | - | 1 | 6 | 52.86% |
© 2024 Yahoo. All rights reserved.