Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASO240517C00058000 | 2024-05-15 2:02PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.19 | -76.00% | 1 | 37 | 36.72% |
ASO240524C00058000 | 2024-05-15 2:06PM EDT | 2024-05-24 | 0.33 | 0.30 | 0.40 | -0.37 | -52.86% | 34 | 130 | 32.76% |
ASO240531C00058000 | 2024-05-10 2:29PM EDT | 2024-05-31 | 1.09 | 0.50 | 0.65 | 0.00 | - | 11 | 12 | 31.54% |
ASO240614C00058000 | 2024-05-14 9:49AM EDT | 2024-06-14 | 2.65 | 1.50 | 2.05 | 0.00 | - | 40 | 41 | 46.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASO240517P00058000 | 2024-05-15 10:36AM EDT | 2024-05-17 | 2.20 | 1.85 | 2.90 | +0.60 | +37.50% | 1 | 40 | 70.41% |
ASO240524P00058000 | 2024-05-15 11:47AM EDT | 2024-05-24 | 2.75 | 2.10 | 4.60 | +0.70 | +34.15% | 2 | 13 | 52.49% |
ASO240531P00058000 | 2024-05-15 1:16PM EDT | 2024-05-31 | 2.95 | 2.65 | 2.85 | +1.20 | +68.57% | 35 | 3 | 28.32% |
ASO240607P00058000 | 2024-05-15 11:38AM EDT | 2024-06-07 | 3.60 | 2.80 | 4.20 | +1.95 | +118.18% | 1 | 6 | 49.71% |