Australia markets open in 4 hours 45 minutes

Academy Sports and Outdoors, Inc. (ASO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.67-0.79 (-1.40%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASO240517C000580002024-05-15 2:02PM EDT2024-05-170.060.000.10-0.19-76.00%13736.72%
ASO240524C000580002024-05-15 2:06PM EDT2024-05-240.330.300.40-0.37-52.86%3413032.76%
ASO240531C000580002024-05-10 2:29PM EDT2024-05-311.090.500.650.00-111231.54%
ASO240614C000580002024-05-14 9:49AM EDT2024-06-142.651.502.050.00-404146.58%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASO240517P000580002024-05-15 10:36AM EDT2024-05-172.201.852.90+0.60+37.50%14070.41%
ASO240524P000580002024-05-15 11:47AM EDT2024-05-242.752.104.60+0.70+34.15%21352.49%
ASO240531P000580002024-05-15 1:16PM EDT2024-05-312.952.652.85+1.20+68.57%35328.32%
ASO240607P000580002024-05-15 11:38AM EDT2024-06-073.602.804.20+1.95+118.18%1649.71%