Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517C00057000 | 2024-05-15 12:53PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.43 | -78.18% | 8 | 213 | 32.72% |
| ASO240524C00057000 | 2024-05-15 1:44PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.55 | -0.50 | -47.62% | 63 | 80 | 31.84% |
| ASO240531C00057000 | 2024-05-13 3:39PM EDT | 2024-05-31 | 1.39 | 0.45 | 0.90 | 0.00 | - | 4 | 2 | 32.52% |
| ASO240607C00057000 | 2024-05-09 12:27PM EDT | 2024-06-07 | 2.38 | 0.90 | 2.30 | 0.00 | - | 5 | 5 | 52.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00057000 | 2024-05-15 10:37AM EDT | 2024-05-17 | 1.42 | 1.55 | 1.85 | +0.77 | +118.46% | 6 | 99 | 39.84% |
| ASO240524P00057000 | 2024-05-15 1:46PM EDT | 2024-05-24 | 1.90 | 2.00 | 2.15 | +0.58 | +43.94% | 16 | 26 | 31.84% |
| ASO240531P00057000 | 2024-05-15 1:32PM EDT | 2024-05-31 | 2.18 | 2.15 | 2.45 | +0.83 | +61.48% | 24 | 24 | 31.40% |
| ASO240614P00057000 | 2024-05-15 3:43PM EDT | 2024-06-14 | 3.41 | 2.45 | 3.60 | +1.54 | +82.35% | 2 | 3 | 41.75% |
| ASO240628P00057000 | 2024-05-13 10:28AM EDT | 2024-06-28 | 2.78 | 3.70 | 4.60 | 0.00 | - | 2 | 2 | 47.66% |
© 2024 Yahoo. All rights reserved.