Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240524C00055000 | 2024-05-21 2:47PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 6.25% |
| ASO240531C00055000 | 2024-05-21 3:16PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 6.25% |
| ASO240607C00055000 | 2024-05-20 3:36PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 3.13% |
| ASO240614C00055000 | 2024-05-20 1:29PM EDT | 2024-06-14 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ASO240621C00055000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 648 | 3.13% |
| ASO240719C00055000 | 2024-05-20 12:30PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 24 | 93 | 1.56% |
| ASO240920C00055000 | 2024-05-21 10:27AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 1.56% |
| ASO241018C00055000 | 2024-05-20 10:56AM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 1.56% |
| ASO250117C00055000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 0.78% |
| ASO260116C00055000 | 2024-05-21 10:55AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240524P00055000 | 2024-05-21 3:23PM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 62 | 485 | 0.00% |
| ASO240531P00055000 | 2024-05-17 2:35PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| ASO240607P00055000 | 2024-05-20 12:15PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
| ASO240614P00055000 | 2024-05-21 12:14PM EDT | 2024-06-14 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ASO240621P00055000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 1,300 | 0.00% |
| ASO240719P00055000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 45 | 153 | 0.00% |
| ASO240920P00055000 | 2024-05-21 3:57PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| ASO241018P00055000 | 2024-05-15 3:34PM EDT | 2024-10-18 | 4.79 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.00% |
| ASO250117P00055000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 0.00% |
| ASO260116P00055000 | 2024-05-15 2:48PM EDT | 2026-01-16 | 9.11 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.