Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240524C00054000 | 2024-05-01 10:03AM EDT | 2024-05-24 | 3.50 | 1.95 | 2.95 | 0.00 | - | 4 | 10 | 60.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00054000 | 2024-05-15 10:37AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 33 | 82 | 30.86% |
| ASO240524P00054000 | 2024-05-15 3:52PM EDT | 2024-05-24 | 0.60 | 0.45 | 0.60 | +0.22 | +57.89% | 41 | 50 | 32.37% |
| ASO240531P00054000 | 2024-05-15 1:16PM EDT | 2024-05-31 | 0.78 | 0.50 | 0.85 | +0.18 | +30.00% | 10 | 12 | 30.66% |
| ASO240607P00054000 | 2024-05-15 12:06PM EDT | 2024-06-07 | 1.58 | 0.50 | 2.20 | +0.42 | +36.21% | 1 | 1 | 50.88% |
| ASO240628P00054000 | 2024-05-13 11:27AM EDT | 2024-06-28 | 1.65 | 2.05 | 2.55 | 0.00 | - | 10 | 10 | 41.82% |
© 2024 Yahoo. All rights reserved.