Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240531C00053000 | 2024-04-19 3:40PM EDT | 2024-05-31 | 5.30 | 3.10 | 4.40 | 0.00 | - | 4 | 4 | 62.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00053000 | 2024-05-08 11:45AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 41.99% |
| ASO240524P00053000 | 2024-04-11 3:51PM EDT | 2024-05-24 | 0.60 | 0.15 | 0.35 | 0.00 | - | - | 10 | 34.82% |
| ASO240531P00053000 | 2024-05-15 2:18PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.55 | +0.15 | +50.00% | 19 | 5 | 32.42% |
| ASO240607P00053000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 0.73 | 0.50 | 1.75 | 0.00 | - | 1 | 1 | 51.81% |
© 2024 Yahoo. All rights reserved.