Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:52.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00052000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.96% |
| ASO240524P00052000 | 2024-04-30 11:53AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 8 | 35.94% |
| ASO240531P00052000 | 2024-05-15 1:00PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.35 | -0.20 | -40.00% | 48 | 2 | 33.20% |
| ASO240607P00052000 | 2024-05-06 3:01PM EDT | 2024-06-07 | 0.80 | 0.35 | 1.45 | 0.00 | - | - | 1 | 53.22% |
| ASO240614P00052000 | 2024-05-15 12:24PM EDT | 2024-06-14 | 1.22 | 1.20 | 1.40 | +0.33 | +37.08% | 1 | 11 | 45.92% |
| ASO240628P00052000 | 2024-05-15 3:14PM EDT | 2024-06-28 | 1.55 | 0.75 | 1.60 | +0.33 | +27.05% | 5 | 1 | 41.11% |
© 2024 Yahoo. All rights reserved.