Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00077500 | 2024-04-26 11:58AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.70 | 0.00 | - | 2 | 127 | 101.22% |
| ASO240719C00077500 | 2024-04-26 1:50PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 38 | 66.46% |
| ASO240920C00077500 | 2024-04-17 10:36AM EDT | 2024-09-20 | 1.15 | 0.00 | 1.40 | 0.00 | - | 58 | 61 | 53.66% |
| ASO241018C00077500 | 2024-05-03 11:17AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASO250117C00077500 | 2024-03-18 9:38AM EDT | 2025-01-17 | 9.60 | 2.60 | 2.95 | 0.00 | - | 5 | 8 | 49.28% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00077500 | 2024-04-17 3:03PM EDT | 2024-06-21 | 20.70 | 22.20 | 25.30 | 0.00 | - | 110 | 0 | 137.31% |
| ASO240719P00077500 | 2024-03-27 10:53AM EDT | 2024-07-19 | 11.41 | 17.00 | 17.90 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240920P00077500 | 2024-04-05 10:45AM EDT | 2024-09-20 | 15.40 | 18.10 | 22.00 | 0.00 | - | 1 | 2 | 39.40% |
| ASO241018P00077500 | 2024-04-24 10:42AM EDT | 2024-10-18 | 18.00 | 22.60 | 26.10 | 0.00 | - | 11 | 0 | 61.74% |
| ASO250117P00077500 | 2024-04-08 12:18PM EDT | 2025-01-17 | 16.50 | 21.10 | 21.80 | 0.00 | - | - | 1 | 24.41% |
© 2024 Yahoo. All rights reserved.