Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00075000 | 2024-05-29 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 407 | 102.93% |
| ASO240719C00075000 | 2024-05-29 3:35PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 107 | 54.69% |
| ASO240920C00075000 | 2024-06-04 9:31AM EDT | 2024-09-20 | 0.75 | 0.00 | 2.65 | 0.00 | - | 25 | 152 | 58.28% |
| ASO241018C00075000 | 2024-05-30 2:06PM EDT | 2024-10-18 | 1.82 | 0.00 | 2.50 | 0.00 | - | 3 | 94 | 50.68% |
| ASO250117C00075000 | 2024-06-10 9:42AM EDT | 2025-01-17 | 1.48 | 1.30 | 1.65 | -0.32 | -17.78% | 21 | 224 | 42.54% |
| ASO260116C00075000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 8.37 | 4.60 | 9.30 | 0.00 | - | 5 | 15 | 57.51% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00075000 | 2024-05-08 3:22PM EDT | 2024-06-21 | 19.60 | 18.60 | 21.30 | 0.00 | - | 91 | 0 | 0.00% |
| ASO240719P00075000 | 2024-04-02 10:19AM EDT | 2024-07-19 | 11.70 | 16.30 | 18.50 | 0.00 | - | 1 | 2 | 0.00% |
| ASO240920P00075000 | 2024-03-12 10:44AM EDT | 2024-09-20 | 12.20 | 15.50 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
| ASO241018P00075000 | 2024-04-30 10:59AM EDT | 2024-10-18 | 16.50 | 16.80 | 18.60 | 0.00 | - | 1 | 11 | 0.00% |
| ASO250117P00075000 | 2024-05-01 12:16PM EDT | 2025-01-17 | 18.60 | 16.90 | 20.10 | 0.00 | - | 1 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.