Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00072500 | 2024-05-08 1:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 112.70% |
| ASO240719C00072500 | 2024-04-26 1:55PM EDT | 2024-07-19 | 0.96 | 0.00 | 2.25 | 0.00 | - | 1 | 222 | 82.67% |
| ASO240920C00072500 | 2024-05-29 9:59AM EDT | 2024-09-20 | 1.00 | 0.00 | 2.40 | 0.00 | - | 230 | 124 | 52.56% |
| ASO241018C00072500 | 2024-05-30 12:20PM EDT | 2024-10-18 | 1.60 | 0.00 | 2.55 | 0.00 | - | 2 | 3 | 61.08% |
| ASO250117C00072500 | 2024-06-03 3:52PM EDT | 2025-01-17 | 2.95 | 1.60 | 2.25 | 0.00 | - | 1 | 7 | 44.65% |
| ASO260116C00072500 | 2024-04-30 10:21AM EDT | 2026-01-16 | 9.00 | 5.90 | 10.50 | 0.00 | - | 1 | 2 | 51.42% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00072500 | 2024-04-01 9:44AM EDT | 2024-06-21 | 6.68 | 13.70 | 16.50 | 0.00 | - | 4 | 28 | 0.00% |
| ASO240719P00072500 | 2024-04-10 1:41PM EDT | 2024-07-19 | 12.90 | 14.10 | 16.90 | 0.00 | - | 17 | 0 | 0.00% |
| ASO240920P00072500 | 2024-04-09 9:38AM EDT | 2024-09-20 | 12.30 | 15.20 | 16.00 | 0.00 | - | 1 | 3 | 0.00% |
| ASO241018P00072500 | 2024-04-30 11:42AM EDT | 2024-10-18 | 14.60 | 13.70 | 15.90 | 0.00 | - | 1 | 4 | 0.00% |
| ASO250117P00072500 | 2024-03-21 9:52AM EDT | 2025-01-17 | 12.43 | 16.50 | 18.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.