Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240614C00070000 | 2024-05-09 10:41AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| ASO240621C00070000 | 2024-05-22 10:01AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 579 | 25.00% |
| ASO240719C00070000 | 2024-05-22 10:44AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 444 | 12.50% |
| ASO240920C00070000 | 2024-05-28 11:03AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| ASO241018C00070000 | 2024-05-21 11:38AM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 6.25% |
| ASO250117C00070000 | 2024-05-28 1:29PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 6.25% |
| ASO260116C00070000 | 2024-05-28 11:15AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00070000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 23 | 68 | 0.00% |
| ASO240719P00070000 | 2024-05-10 11:08AM EDT | 2024-07-19 | 13.13 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ASO240920P00070000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ASO241018P00070000 | 2024-04-18 3:03PM EDT | 2024-10-18 | 14.50 | 15.80 | 17.70 | 0.00 | - | 2 | 10 | 57.68% |
| ASO250117P00070000 | 2024-03-21 2:41PM EDT | 2025-01-17 | 10.65 | 14.70 | 16.50 | 0.00 | - | 1 | 335 | 37.43% |
| ASO260116P00070000 | 2024-03-22 12:07PM EDT | 2026-01-16 | 14.85 | 16.10 | 19.00 | 0.00 | - | 2 | 1 | 33.11% |
© 2024 Yahoo. All rights reserved.