Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00062500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.65 | +0.05 | +8.33% | 1 | 597 | 66.99% |
| ASO240719C00062500 | 2024-06-10 3:59PM EDT | 2024-07-19 | 0.70 | 0.30 | 0.70 | -0.25 | -26.32% | 14 | 369 | 46.24% |
| ASO240920C00062500 | 2024-06-10 3:53PM EDT | 2024-09-20 | 2.00 | 0.75 | 2.85 | -0.40 | -16.67% | 1 | 120 | 52.30% |
| ASO241018C00062500 | 2024-06-06 1:50PM EDT | 2024-10-18 | 2.90 | 2.20 | 3.30 | 0.00 | - | 21 | 42 | 50.18% |
| ASO250117C00062500 | 2024-06-03 10:13AM EDT | 2025-01-17 | 5.70 | 3.70 | 4.00 | 0.00 | - | 1 | 77 | 43.01% |
| ASO260116C00062500 | 2024-05-23 9:30AM EDT | 2026-01-16 | 8.08 | 6.20 | 11.00 | 0.00 | - | 1 | 16 | 52.62% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00062500 | 2024-06-07 10:08AM EDT | 2024-06-21 | 8.50 | 7.40 | 11.40 | 0.00 | - | 5 | 269 | 66.80% |
| ASO240719P00062500 | 2024-06-10 10:02AM EDT | 2024-07-19 | 9.50 | 8.60 | 11.40 | +2.16 | +29.43% | 6 | 77 | 50.90% |
| ASO240920P00062500 | 2024-06-05 3:55PM EDT | 2024-09-20 | 8.40 | 8.10 | 12.50 | 0.00 | - | 3 | 143 | 57.74% |
| ASO241018P00062500 | 2024-03-27 12:24PM EDT | 2024-10-18 | 4.78 | 6.60 | 6.80 | 0.00 | - | 1 | 3 | 0.00% |
| ASO250117P00062500 | 2024-06-03 2:06PM EDT | 2025-01-17 | 9.20 | 11.30 | 11.80 | 0.00 | - | 2 | 4 | 34.78% |
© 2024 Yahoo. All rights reserved.