Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240531C00060000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ASO240607C00060000 | 2024-05-28 2:20PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ASO240614C00060000 | 2024-05-28 11:09AM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASO240621C00060000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ASO240628C00060000 | 2024-05-28 11:13AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ASO240705C00060000 | 2024-05-28 3:19PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ASO240719C00060000 | 2024-05-28 11:45AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ASO240920C00060000 | 2024-05-28 1:22PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ASO241018C00060000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ASO250117C00060000 | 2024-05-28 2:16PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ASO260116C00060000 | 2024-05-28 11:15AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240614P00060000 | 2024-05-15 3:14PM EDT | 2024-06-14 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASO240621P00060000 | 2024-05-24 10:00AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240719P00060000 | 2024-05-14 2:25PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ASO240920P00060000 | 2024-05-28 11:08AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO241018P00060000 | 2024-05-16 10:10AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASO250117P00060000 | 2024-05-28 1:31PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ASO260116P00060000 | 2024-04-17 11:39AM EDT | 2026-01-16 | 11.48 | 10.60 | 14.00 | 0.00 | - | 3 | 4 | 40.57% |
© 2024 Yahoo. All rights reserved.