Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240531C00059000 | 2024-05-15 9:42AM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ASO240607C00059000 | 2024-05-06 10:42AM EDT | 2024-06-07 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ASO240614C00059000 | 2024-05-28 11:58AM EDT | 2024-06-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 6.25% |
| ASO240621C00059000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 6.25% |
| ASO240628C00059000 | 2024-05-28 3:49PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 6.25% |
| ASO240705C00059000 | 2024-05-28 9:53AM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240531P00059000 | 2024-04-19 10:05AM EDT | 2024-05-31 | 3.15 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 182.13% |
| ASO240607P00059000 | 2024-05-15 12:06PM EDT | 2024-06-07 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASO240614P00059000 | 2024-05-13 10:53AM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.