Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240531C00058000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
| ASO240607C00058000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASO240614C00058000 | 2024-05-28 1:56PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ASO240621C00058000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| ASO240628C00058000 | 2024-05-28 9:47AM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ASO240705C00058000 | 2024-05-28 10:07AM EDT | 2024-07-05 | 1.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240531P00058000 | 2024-05-22 11:19AM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASO240607P00058000 | 2024-05-16 9:53AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240628P00058000 | 2024-05-15 10:15AM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.