Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00057500 | 2024-06-10 3:54PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| ASO240719C00057500 | 2024-06-10 3:59PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| ASO240920C00057500 | 2024-06-10 3:53PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASO241018C00057500 | 2024-06-10 3:54PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ASO250117C00057500 | 2024-06-07 1:40PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASO260116C00057500 | 2024-05-29 9:56AM EDT | 2026-01-16 | 13.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00057500 | 2024-06-10 3:07PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASO240719P00057500 | 2024-06-10 2:16PM EDT | 2024-07-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASO240920P00057500 | 2024-06-07 9:55AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASO241018P00057500 | 2024-06-06 3:22PM EDT | 2024-10-18 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASO250117P00057500 | 2024-06-03 1:41PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASO260116P00057500 | 2024-06-05 12:20PM EDT | 2026-01-16 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.