Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240531C00056000 | 2024-05-28 3:48PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 693 | 630 | 0.39% |
| ASO240607C00056000 | 2024-05-28 3:48PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 49 | 50 | 0.20% |
| ASO240614C00056000 | 2024-05-28 11:45AM EDT | 2024-06-14 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.20% |
| ASO240621C00056000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 275 | 634 | 0.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240531P00056000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 138 | 125 | 0.00% |
| ASO240607P00056000 | 2024-05-28 3:35PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| ASO240614P00056000 | 2024-05-16 11:03AM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| ASO240621P00056000 | 2024-05-28 11:26AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.