Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240531C00055000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| ASO240607C00055000 | 2024-05-28 3:34PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ASO240614C00055000 | 2024-05-28 10:25AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASO240621C00055000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| ASO240628C00055000 | 2024-05-28 1:57PM EDT | 2024-06-28 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASO240719C00055000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASO240920C00055000 | 2024-05-24 2:21PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ASO241018C00055000 | 2024-05-28 12:44PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO250117C00055000 | 2024-05-28 10:15AM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO260116C00055000 | 2024-05-21 10:55AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240531P00055000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,626 | 0 | 6.25% |
| ASO240607P00055000 | 2024-05-28 3:47PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| ASO240614P00055000 | 2024-05-21 12:14PM EDT | 2024-06-14 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASO240621P00055000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| ASO240628P00055000 | 2024-05-28 12:58PM EDT | 2024-06-28 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASO240719P00055000 | 2024-05-28 2:54PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| ASO240920P00055000 | 2024-05-28 11:17AM EDT | 2024-09-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ASO241018P00055000 | 2024-05-15 3:34PM EDT | 2024-10-18 | 4.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| ASO250117P00055000 | 2024-05-28 11:33AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ASO260116P00055000 | 2024-05-15 2:48PM EDT | 2026-01-16 | 9.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.