Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240531C00054000 | 2024-05-28 3:48PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 433 | 662 | 0.00% |
| ASO240607C00054000 | 2024-05-28 3:11PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 43 | 16 | 0.00% |
| ASO240614C00054000 | 2024-05-28 3:43PM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| ASO240621C00054000 | 2024-05-24 11:42AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 0.00% |
| ASO240628C00054000 | 2024-05-24 12:11PM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASO240705C00054000 | 2024-05-24 10:00AM EDT | 2024-07-05 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240531P00054000 | 2024-05-28 3:06PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 91 | 126 | 12.50% |
| ASO240607P00054000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| ASO240614P00054000 | 2024-05-28 10:29AM EDT | 2024-06-14 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| ASO240621P00054000 | 2024-05-28 3:24PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 539 | 531 | 3.13% |
| ASO240628P00054000 | 2024-05-17 2:12PM EDT | 2024-06-28 | 3.18 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 3.13% |
© 2024 Yahoo. All rights reserved.