Australia markets open in 2 hours 43 minutes

Academy Sports and Outdoors, Inc. (ASO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.42-1.62 (-2.94%)
At close: 04:00PM EDT
53.75 +0.33 (+0.62%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASO240614C000530002024-06-10 3:59PM EDT2024-06-142.752.602.85-0.85-23.61%32327101.07%
ASO240621C000530002024-06-10 3:59PM EDT2024-06-212.892.705.00-0.86-22.93%862494.58%
ASO240628C000530002024-06-10 2:21PM EDT2024-06-282.770.904.30-2.03-42.29%6884.52%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASO240614P000530002024-06-10 3:59PM EDT2024-06-142.332.252.40+0.68+41.21%45215101.86%
ASO240621P000530002024-06-10 3:58PM EDT2024-06-212.402.352.55+0.55+29.73%19720369.04%
ASO240628P000530002024-06-10 3:13PM EDT2024-06-282.440.354.60+0.74+43.53%23955.37%
ASO240705P000530002024-06-06 10:05AM EDT2024-07-051.900.304.600.00-1485.03%