Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASO240614C00053000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 2.75 | 2.60 | 2.85 | -0.85 | -23.61% | 323 | 27 | 101.07% |
ASO240621C00053000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 2.89 | 2.70 | 5.00 | -0.86 | -22.93% | 86 | 24 | 94.58% |
ASO240628C00053000 | 2024-06-10 2:21PM EDT | 2024-06-28 | 2.77 | 0.90 | 4.30 | -2.03 | -42.29% | 6 | 8 | 84.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASO240614P00053000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 2.33 | 2.25 | 2.40 | +0.68 | +41.21% | 452 | 15 | 101.86% |
ASO240621P00053000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 2.40 | 2.35 | 2.55 | +0.55 | +29.73% | 197 | 203 | 69.04% |
ASO240628P00053000 | 2024-06-10 3:13PM EDT | 2024-06-28 | 2.44 | 0.35 | 4.60 | +0.74 | +43.53% | 2 | 39 | 55.37% |
ASO240705P00053000 | 2024-06-06 10:05AM EDT | 2024-07-05 | 1.90 | 0.30 | 4.60 | 0.00 | - | 1 | 4 | 85.03% |