Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240614C00051000 | 2024-06-10 3:39PM EDT | 2024-06-14 | 4.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| ASO240621C00051000 | 2024-05-30 12:40PM EDT | 2024-06-21 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240614P00051000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| ASO240621P00051000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ASO240628P00051000 | 2024-06-10 3:28PM EDT | 2024-06-28 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASO240705P00051000 | 2024-06-06 12:02PM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.