Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASO240621C00050000 | 2024-06-10 3:34PM EDT | 2024-06-21 | 4.80 | 4.40 | 4.90 | -3.25 | -40.37% | 10 | 181 | 69.29% |
ASO240719C00050000 | 2024-06-07 3:35PM EDT | 2024-07-19 | 5.48 | 5.00 | 6.20 | -0.93 | -14.51% | 1 | 66 | 53.35% |
ASO240920C00050000 | 2024-06-06 2:16PM EDT | 2024-09-20 | 8.10 | 5.80 | 8.90 | 0.00 | - | 2 | 14 | 50.07% |
ASO241018C00050000 | 2024-06-06 11:51AM EDT | 2024-10-18 | 8.80 | 6.10 | 9.50 | 0.00 | - | 1 | 33 | 62.43% |
ASO250117C00050000 | 2024-06-07 1:37PM EDT | 2025-01-17 | 10.24 | 8.90 | 10.90 | 0.00 | - | 362 | 412 | 50.53% |
ASO260116C00050000 | 2024-06-06 12:02PM EDT | 2026-01-16 | 14.88 | 11.30 | 16.00 | 0.00 | - | 10 | 42 | 55.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASO240614P00050000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.05 | 1.00 | 1.05 | +0.35 | +50.00% | 556 | 162 | 97.36% |
ASO240621P00050000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.25 | +0.45 | +56.25% | 39 | 665 | 66.02% |
ASO240628P00050000 | 2024-06-10 3:13PM EDT | 2024-06-28 | 1.25 | 1.10 | 2.70 | +0.20 | +19.05% | 1 | 17 | 70.95% |
ASO240705P00050000 | 2024-06-06 3:27PM EDT | 2024-07-05 | 1.10 | 0.20 | 3.40 | 0.00 | - | 54 | 50 | 58.67% |
ASO240719P00050000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 1.59 | 1.50 | 1.65 | +0.29 | +22.31% | 66 | 1,742 | 44.87% |
ASO240920P00050000 | 2024-06-10 3:54PM EDT | 2024-09-20 | 2.85 | 2.45 | 3.50 | +0.45 | +18.75% | 16 | 1,586 | 46.00% |
ASO241018P00050000 | 2024-06-06 12:57PM EDT | 2024-10-18 | 2.90 | 2.95 | 3.70 | 0.00 | - | 2 | 69 | 42.48% |
ASO250117P00050000 | 2024-06-07 1:32PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.70 | +0.50 | +12.82% | 1 | 864 | 39.10% |
ASO260116P00050000 | 2024-06-06 2:37PM EDT | 2026-01-16 | 7.30 | 5.40 | 10.00 | +0.10 | +1.39% | 10 | 15 | 45.14% |