Australia markets open in 1 hour 35 minutes

Academy Sports and Outdoors, Inc. (ASO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.42-1.62 (-2.94%)
At close: 04:00PM EDT
53.90 +0.48 (+0.90%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASO240621C000500002024-06-10 3:34PM EDT2024-06-214.804.404.90-3.25-40.37%1018169.29%
ASO240719C000500002024-06-07 3:35PM EDT2024-07-195.485.006.20-0.93-14.51%16653.35%
ASO240920C000500002024-06-06 2:16PM EDT2024-09-208.105.808.900.00-21450.07%
ASO241018C000500002024-06-06 11:51AM EDT2024-10-188.806.109.500.00-13362.43%
ASO250117C000500002024-06-07 1:37PM EDT2025-01-1710.248.9010.900.00-36241250.53%
ASO260116C000500002024-06-06 12:02PM EDT2026-01-1614.8811.3016.000.00-104255.55%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASO240614P000500002024-06-10 3:59PM EDT2024-06-141.051.001.05+0.35+50.00%55616297.36%
ASO240621P000500002024-06-10 3:59PM EDT2024-06-211.251.001.25+0.45+56.25%3966566.02%
ASO240628P000500002024-06-10 3:13PM EDT2024-06-281.251.102.70+0.20+19.05%11770.95%
ASO240705P000500002024-06-06 3:27PM EDT2024-07-051.100.203.400.00-545058.67%
ASO240719P000500002024-06-10 3:58PM EDT2024-07-191.591.501.65+0.29+22.31%661,74244.87%
ASO240920P000500002024-06-10 3:54PM EDT2024-09-202.852.453.50+0.45+18.75%161,58646.00%
ASO241018P000500002024-06-06 12:57PM EDT2024-10-182.902.953.700.00-26942.48%
ASO250117P000500002024-06-07 1:32PM EDT2025-01-174.404.304.70+0.50+12.82%186439.10%
ASO260116P000500002024-06-06 2:37PM EDT2026-01-167.305.4010.00+0.10+1.39%101545.14%