Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00048000 | 2024-05-24 2:15PM EDT | 2024-06-21 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240614P00048000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 752 | 738 | 25.00% |
| ASO240621P00048000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 30 | 79 | 12.50% |
| ASO240628P00048000 | 2024-06-07 12:13PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 59 | 61 | 12.50% |
| ASO240705P00048000 | 2024-06-07 12:57PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 82 | 82 | 12.50% |
© 2024 Yahoo. All rights reserved.