Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00047500 | 2024-05-15 12:57PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| ASO240719C00047500 | 2024-05-20 3:41PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASO240920C00047500 | 2024-05-08 2:07PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASO241018C00047500 | 2024-05-09 12:55PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00047500 | 2024-05-28 3:16PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 266 | 12.50% |
| ASO240719P00047500 | 2024-05-24 2:13PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| ASO240920P00047500 | 2024-05-23 2:43PM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| ASO241018P00047500 | 2024-04-08 9:54AM EDT | 2024-10-18 | 1.40 | 1.90 | 2.20 | 0.00 | - | 1 | 31 | 42.09% |
© 2024 Yahoo. All rights reserved.